일자	종가	등락	등락률(%)	거래량
10/29	17,260	70	0.41%	138,418
10/28	17,190	80	0.47%	115,020
10/25	17,110	190	1.12%	212,781
10/24	16,920	340	-1.97%	148,509
10/23	17,260	20	0.12%	135,791
10/22	17,240	610	-3.42%	205,974
10/21	17,850	160	0.90%	138,699
10/18	17,690	370	-2.05%	206,174
10/17	18,060	10	0.06%	192,718
10/16	18,050	40	0.22%	117,366