일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 1,559 16 1.04% 58,513
10/28 1,543 6 -0.39% 9,056
10/25 1,549 40 -2.52% 110,828
10/24 1,589 12 -0.75% 19,466
10/23 1,601 9 0.57% 25,199
10/22 1,592 14 -0.87% 49,260
10/21 1,606 17 -1.05% 16,504
10/18 1,623 1 -0.06% 15,364
10/17 1,624 18 -1.10% 3,368
10/16 1,642 2 0.12% 4,555
처음이전12345678910