일자	종가	등락	등락률(%)	거래량
10/25	7,830	20	-0.25%	35,606
10/24	7,850	10	-0.13%	38,282
10/23	7,860	0	0.00%	40,541
10/22	7,860	60	-0.76%	45,381
10/21	7,920	0	0.00%	58,012
10/18	7,920	40	-0.50%	17,646
10/17	7,960	0	0.00%	55,525
10/16	7,960	30	-0.38%	39,866
10/15	7,990	20	0.25%	49,550
10/14	7,970	20	-0.25%	15,535