일자	종가	등락	등락률(%)	거래량
10/29	2,235	10	0.45%	47,447
10/28	2,225	10	0.45%	42,799
10/25	2,215	40	-1.77%	72,681
10/24	2,255	35	-1.53%	85,230
10/23	2,290	35	-1.51%	151,307
10/22	2,325	165	-6.63%	1,926,105
10/21	2,490	95	3.97%	3,470,066
10/18	2,395	25	1.05%	54,287
10/17	2,370	75	3.27%	81,190
10/16	2,295	0	0.00%	37,935