일자	종가	등락	등락률(%)	거래량
10/28	441	3	0.68%	81,893
10/25	438	3	-0.68%	172,069
10/24	441	7	-1.56%	174,833
10/23	448	3	-0.67%	57,344
10/22	451	1	0.22%	74,198
10/21	450	4	-0.88%	88,412
10/18	454	4	0.89%	89,383
10/17	450	3	0.67%	241,097
10/16	447	5	-1.11%	179,233
10/15	452	0	0.00%	263,251