일자	종가	등락	등락률(%)	거래량
10/29	495	3	-0.60%	53,737
10/28	498	7	1.43%	49,764
10/25	491	1	-0.20%	17,410
10/24	492	1	-0.20%	58,388
10/23	493	2	0.41%	44,985
10/22	491	0	0.00%	16,759
10/21	491	4	0.82%	34,291
10/18	487	8	-1.62%	53,359
10/17	495	2	0.41%	35,093
10/16	493	7	-1.40%	52,676