일자	종가	등락	등락률(%)	거래량
10/29	2,505	30	1.21%	101,396
10/28	2,475	5	-0.20%	93,272
10/25	2,480	15	0.61%	55,879
10/24	2,465	65	-2.57%	244,550
10/23	2,530	65	2.64%	126,380
10/22	2,465	85	-3.33%	125,531
10/21	2,550	10	-0.39%	58,390
10/18	2,560	70	-2.66%	126,672
10/17	2,630	0	0.00%	70,770
10/16	2,630	20	-0.75%	115,496