일자	종가	등락	등락률(%)	거래량
10/28	5,520	240	4.55%	625,991
10/25	5,280	120	-2.22%	78,958
10/24	5,400	180	-3.23%	77,626
10/23	5,580	60	1.09%	62,045
10/22	5,520	260	-4.50%	77,401
10/21	5,780	120	2.12%	53,064
10/18	5,660	120	-2.08%	55,533
10/17	5,780	20	-0.34%	33,571
10/16	5,800	140	-2.36%	88,364
10/15	5,940	0	0.00%	79,492