일자	종가	등락	등락률(%)	거래량
10/29	753	6	-0.79%	101,817
10/28	759	6	0.80%	75,578
10/25	753	27	-3.46%	348,305
10/24	780	17	-2.13%	122,178
10/23	797	3	-0.38%	126,137
10/22	800	17	-2.08%	157,131
10/21	817	3	0.37%	53,943
10/18	814	0	0.00%	75,522
10/17	814	11	-1.33%	72,599
10/16	825	6	0.73%	133,842