일자	종가	등락	등락률(%)	거래량
10/29	9,870	310	-3.05%	250,295
10/28	10,180	400	4.09%	167,156
10/25	9,780	290	-2.88%	252,104
10/24	10,070	470	-4.46%	262,546
10/23	10,540	240	2.33%	219,267
10/22	10,300	550	-5.07%	303,699
10/21	10,850	450	4.33%	265,522
10/18	10,400	410	-3.79%	341,692
10/17	10,810	230	2.17%	237,154
10/16	10,580	20	-0.19%	264,352