일자	종가	등락	등락률(%)	거래량
10/25	5,430	160	-2.86%	100,497
10/24	5,590	70	-1.24%	35,080
10/23	5,660	20	0.35%	31,219
10/22	5,640	110	-1.91%	52,094
10/21	5,750	10	-0.17%	35,242
10/18	5,760	90	-1.54%	47,254
10/17	5,850	0	0.00%	49,689
10/16	5,850	60	1.04%	45,512
10/15	5,790	0	0.00%	30,442
10/14	5,790	100	1.76%	37,387