일자	종가	등락	등락률(%)	거래량
10/29	2,145	35	1.66%	192,934
10/28	2,110	55	2.68%	172,312
10/25	2,055	35	-1.67%	297,178
10/24	2,090	75	-3.46%	453,337
10/23	2,165	140	6.91%	2,546,181
10/22	2,025	45	-2.17%	360,597
10/21	2,070	15	0.73%	116,130
10/18	2,055	10	-0.48%	213,514
10/17	2,065	10	0.49%	183,360
10/16	2,055	105	-4.86%	428,191