일자	종가	등락	등락률(%)	거래량
10/29	1,965	0	0.00%	8,049
10/28	1,965	34	1.76%	5,562
10/25	1,931	1	0.05%	4,728
10/24	1,930	7	-0.36%	18,085
10/23	1,937	21	-1.07%	17,283
10/22	1,958	1	0.05%	20,550
10/21	1,957	11	-0.56%	11,728
10/18	1,968	32	-1.60%	7,978
10/17	2,000	20	-0.99%	17,799
10/16	2,020	5	-0.25%	11,931