일자	종가	등락	등락률(%)	거래량
10/28	8,970	190	2.16%	62,874
10/25	8,780	30	-0.34%	96,979
10/24	8,810	310	-3.40%	110,699
10/23	9,120	200	2.24%	101,967
10/22	8,920	240	-2.62%	103,589
10/21	9,160	160	1.78%	92,509
10/18	9,000	270	-2.91%	188,685
10/17	9,270	200	-2.11%	127,274
10/16	9,470	170	-1.76%	53,073
10/15	9,640	50	0.52%	57,983