일자	종가	등락	등락률(%)	거래량
10/29	64,500	900	1.42%	2,910,013
10/28	63,600	700	-1.09%	1,105,363
10/25	64,300	700	1.10%	1,487,146
10/24	63,600	200	-0.31%	1,186,509
10/23	63,800	2300	-3.48%	2,590,203
10/22	66,100	400	0.61%	1,392,205
10/21	65,700	700	1.08%	1,251,902
10/18	65,000	2100	-3.13%	2,184,892
10/17	67,100	3000	4.68%	2,692,388
10/16	64,100	700	1.10%	1,444,462