일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 3,925 65 -1.63% 13,702
10/28 3,990 40 1.01% 14,233
10/25 3,950 55 -1.37% 20,244
10/24 4,005 55 -1.35% 12,760
10/23 4,060 20 0.50% 21,795
10/22 4,040 50 -1.22% 24,047
10/21 4,090 110 -2.62% 14,111
10/18 4,200 20 -0.47% 13,889
10/17 4,220 140 3.43% 25,475
10/16 4,080 60 -1.45% 8,915
처음이전12345678910