일자	종가	등락	등락률(%)	거래량
10/29	3,925	65	-1.63%	13,702
10/28	3,990	40	1.01%	14,233
10/25	3,950	55	-1.37%	20,244
10/24	4,005	55	-1.35%	12,760
10/23	4,060	20	0.50%	21,795
10/22	4,040	50	-1.22%	24,047
10/21	4,090	110	-2.62%	14,111
10/18	4,200	20	-0.47%	13,889
10/17	4,220	140	3.43%	25,475
10/16	4,080	60	-1.45%	8,915