일자	종가	등락	등락률(%)	거래량
10/25	1,053	1	-0.09%	6,971
10/24	1,054	2	0.19%	5,973
10/23	1,052	1	-0.09%	8,666
10/22	1,053	7	-0.66%	3,322
10/21	1,060	11	-1.03%	2,738
10/18	1,071	0	0.00%	5,013
10/17	1,071	10	0.94%	8,770
10/16	1,061	15	-1.39%	17,835
10/15	1,076	20	1.89%	41,214
10/14	1,056	77	-6.80%	24,158