일자	종가	등락	등락률(%)	거래량
10/29	711	8	-1.11%	52,714
10/28	719	7	-0.96%	63,305
10/25	726	0	0.00%	72,355
10/24	726	16	-2.16%	50,435
10/23	742	22	-2.88%	332,631
10/22	764	16	-2.05%	59,769
10/21	780	1	0.13%	36,815
10/18	779	3	-0.38%	64,521
10/17	782	20	-2.49%	78,243
10/16	802	10	1.26%	626,114