일자	종가	등락	등락률(%)	거래량
10/29	16,250	20	0.12%	2,357
10/28	16,230	340	-2.05%	4,210
10/25	16,570	270	1.66%	13,434
10/24	16,300	110	0.68%	4,485
10/23	16,190	240	-1.46%	4,350
10/22	16,430	70	-0.42%	2,635
10/21	16,500	90	-0.54%	3,227
10/18	16,590	410	-2.41%	2,840
10/17	17,000	30	-0.18%	1,260
10/16	17,030	50	-0.29%	2,154