일자	종가	등락	등락률(%)	거래량
10/29	3,625	25	0.69%	29,428
10/28	3,600	85	2.42%	79,032
10/25	3,515	65	1.88%	22,616
10/24	3,450	95	-2.68%	37,260
10/23	3,545	80	2.31%	46,737
10/22	3,465	40	-1.14%	89,771
10/21	3,505	40	-1.13%	40,373
10/18	3,545	130	-3.54%	115,303
10/17	3,675	30	-0.81%	2,158,832
10/16	3,705	70	-1.85%	35,066