일자	종가	등락	등락률(%)	거래량
10/25	2,995	5	-0.17%	1,435,595
10/24	3,000	25	-0.83%	8,985
10/23	3,025	0	0.00%	3,811
10/22	3,025	40	-1.31%	8,131
10/21	3,065	5	-0.16%	5,250
10/18	3,070	20	-0.65%	11,540
10/17	3,090	20	-0.64%	5,187
10/16	3,110	25	-0.80%	6,838
10/15	3,135	5	-0.16%	15,362
10/14	3,140	5	0.16%	203,013