일자	종가	등락	등락률(%)	거래량
10/29	16,910	180	-1.05%	14,613
10/28	17,090	540	3.26%	16,545
10/25	16,550	470	-2.76%	24,252
10/24	17,020	300	-1.73%	24,865
10/23	17,320	650	3.90%	42,035
10/22	16,670	350	-2.06%	23,224
10/21	17,020	700	4.29%	27,249
10/18	16,320	440	-2.63%	23,299
10/17	16,760	270	-1.59%	16,465
10/16	17,030	60	-0.35%	26,083