일자	종가	등락	등락률(%)	거래량
10/29	2,300	15	-0.65%	939,944
10/28	2,315	40	1.76%	1,176,320
10/25	2,275	20	-0.87%	1,092,020
10/24	2,295	110	-4.57%	1,776,545
10/23	2,405	30	1.26%	1,428,154
10/22	2,375	115	-4.62%	1,944,511
10/21	2,490	10	0.40%	891,662
10/18	2,480	105	-4.06%	1,615,243
10/17	2,585	100	-3.72%	1,510,961
10/16	2,685	0	0.00%	1,908,335