일자	종가	등락	등락률(%)	거래량
10/29	7,580	50	-0.66%	39,854
10/28	7,630	410	5.68%	67,017
10/25	7,220	150	-2.04%	56,716
10/24	7,370	100	-1.34%	66,166
10/23	7,470	80	1.08%	71,540
10/22	7,390	220	-2.89%	115,388
10/21	7,610	20	0.26%	34,166
10/18	7,590	210	-2.69%	94,588
10/17	7,800	30	-0.38%	60,946
10/16	7,830	90	-1.14%	70,807