일자	종가	등락	등락률(%)	거래량
10/28	3,420	10	-0.29%	17,635
10/25	3,430	0	0.00%	18,867
10/24	3,430	40	-1.15%	12,411
10/23	3,470	20	0.58%	5,961
10/22	3,450	75	-2.13%	6,091
10/21	3,525	85	2.47%	11,928
10/18	3,440	45	-1.29%	23,082
10/17	3,485	15	-0.43%	6,667
10/16	3,500	40	-1.13%	5,168
10/15	3,540	10	0.28%	11,826