일자	종가	등락	등락률(%)	거래량
10/29	13,110	50	0.38%	15,942
10/28	13,060	40	0.31%	11,317
10/25	13,020	490	-3.63%	40,487
10/24	13,510	40	-0.30%	32,075
10/23	13,550	50	-0.37%	10,047
10/22	13,600	170	-1.23%	17,267
10/21	13,770	20	0.15%	42,198
10/18	13,750	230	-1.65%	30,052
10/17	13,980	0	0.00%	72,185
10/16	13,980	40	0.29%	33,273