일자	종가	등락	등락률(%)	거래량
10/29	35,600	300	-0.84%	115,256
10/28	35,900	850	2.43%	99,195
10/25	35,050	700	-1.96%	153,295
10/24	35,750	500	-1.38%	143,356
10/23	36,250	1700	4.92%	281,152
10/22	34,550	700	-1.99%	153,523
10/21	35,250	650	1.88%	159,724
10/18	34,600	1300	-3.62%	285,727
10/17	35,900	100	0.28%	253,608
10/16	35,800	3200	-8.21%	550,105