일자	종가	등락	등락률(%)	거래량
10/29	5,530	20	0.36%	358,564
10/28	5,510	100	1.85%	423,674
10/25	5,410	60	1.12%	340,398
10/24	5,350	260	-4.63%	578,227
10/23	5,610	50	0.90%	389,961
10/22	5,560	310	-5.28%	758,915
10/21	5,870	50	-0.84%	372,486
10/18	5,920	120	-1.99%	659,168
10/17	6,040	290	-4.58%	918,931
10/16	6,330	190	3.09%	1,495,475