일자	종가	등락	등락률(%)	거래량
10/25	10,160	160	1.60%	204,093
10/24	10,000	110	-1.09%	203,712
10/23	10,110	660	6.98%	1,260,356
10/22	9,450	320	3.50%	3,510,837
10/21	9,130	20	-0.22%	87,765
10/18	9,150	280	-2.97%	100,035
10/17	9,430	90	-0.95%	127,014
10/16	9,520	200	-2.06%	171,522
10/15	9,720	0	0.00%	2,640,269
10/14	9,720	20	0.21%	99,531