일자	종가	등락	등락률(%)	거래량
10/29	6,160	160	-2.53%	67,084
10/28	6,320	40	0.64%	50,325
10/25	6,280	190	-2.94%	88,739
10/24	6,470	100	-1.52%	51,419
10/23	6,570	70	1.08%	62,051
10/22	6,500	150	-2.26%	157,657
10/21	6,650	10	-0.15%	70,630
10/18	6,660	10	0.15%	55,751
10/17	6,650	70	-1.04%	109,235
10/16	6,720	60	-0.88%	103,324