일자	종가	등락	등락률(%)	거래량
10/25	6,930	60	-0.86%	2,815
10/24	6,990	10	-0.14%	4,139
10/23	7,000	90	1.30%	7,669
10/22	6,910	80	-1.14%	4,597
10/21	6,990	190	-2.65%	9,462
10/18	7,180	50	0.70%	9,281
10/17	7,130	120	-1.66%	170,743
10/16	7,250	50	-0.68%	11,491
10/15	7,300	150	-2.01%	8,433
10/14	7,450	80	1.09%	3,703