일자	종가	등락	등락률(%)	거래량
10/28	988	6	-0.60%	463,370
10/25	994	23	2.37%	614,789
10/24	971	72	-6.90%	984,074
10/23	1,043	96	-8.43%	1,898,008
10/22	1,139	187	19.64%	11,049,035
10/21	952	55	6.13%	744,651
10/18	897	14	-1.54%	447,860
10/17	911	25	-2.67%	417,845
10/16	936	33	3.65%	1,096,254
10/15	903	15	1.69%	624,676