일자	종가	등락	등락률(%)	거래량
10/29	1,990	10	-0.50%	12,670
10/28	2,000	26	1.32%	10,401
10/25	1,974	6	-0.30%	33,102
10/24	1,980	16	-0.80%	29,388
10/23	1,996	14	-0.70%	19,545
10/22	2,010	11	0.55%	65,241
10/21	1,999	11	-0.55%	28,760
10/18	2,010	5	0.25%	22,136
10/17	2,005	6	0.30%	30,942
10/16	1,999	0	0.00%	230,413