일자	종가	등락	등락률(%)	거래량
10/29	19,450	110	-0.56%	64,694
10/28	19,560	430	2.25%	66,350
10/25	19,130	970	-4.83%	164,269
10/24	20,100	230	1.16%	162,764
10/23	19,870	40	-0.20%	125,560
10/22	19,910	90	-0.45%	241,266
10/21	20,000	300	-1.48%	131,650
10/18	20,300	700	-3.33%	127,676
10/17	21,000	150	0.72%	98,843
10/16	20,850	0	0.00%	85,659