일자	종가	등락	등락률(%)	거래량
10/28	2,180	35	1.63%	22,164
10/25	2,145	45	-2.05%	37,301
10/24	2,190	60	-2.67%	24,816
10/23	2,250	20	-0.88%	14,572
10/22	2,270	15	-0.66%	26,439
10/21	2,285	40	1.78%	51,561
10/18	2,245	50	-2.18%	26,527
10/17	2,295	0	0.00%	47,813
10/16	2,295	5	0.22%	25,124
10/15	2,290	45	2.00%	70,142