일자	종가	등락	등락률(%)	거래량
10/28	1,319	30	2.33%	38,013
10/25	1,289	6	-0.46%	20,974
10/24	1,295	51	-3.79%	76,383
10/23	1,346	11	-0.81%	90,451
10/22	1,357	3	-0.22%	72,182
10/21	1,360	17	-1.23%	46,765
10/18	1,377	5	-0.36%	149,966
10/17	1,382	53	3.99%	53,166
10/16	1,329	28	-2.06%	59,842
10/15	1,357	31	2.34%	197,666