일자	종가	등락	등락률(%)	거래량
02/20	5,080	170	-3.24%	41,572
02/19	5,250	40	0.77%	17,739
02/18	5,210	140	-2.62%	20,504
02/17	5,350	80	1.52%	40,433
02/14	5,270	10	0.19%	49,429
02/13	5,260	40	-0.75%	36,342
02/12	5,300	100	-1.85%	28,923
02/11	5,400	30	0.56%	53,256
02/10	5,370	110	2.09%	30,477
02/07	5,260	120	-2.23%	45,187