일자	종가	등락	등락률(%)	거래량
10/29	4,100	50	-1.20%	25,756
10/28	4,150	120	2.98%	17,966
10/25	4,030	40	-0.98%	14,740
10/24	4,070	40	-0.97%	20,311
10/23	4,110	20	-0.48%	19,006
10/22	4,130	10	0.24%	32,971
10/21	4,120	0	0.00%	19,049
10/18	4,120	45	-1.08%	27,997
10/17	4,165	45	-1.07%	28,672
10/16	4,210	140	-3.22%	53,595