일자	종가	등락	등락률(%)	거래량
10/29	20,350	2080	11.38%	1,635,568
10/28	18,270	0	0.00%	63,114
10/25	18,270	80	-0.44%	62,367
10/24	18,350	230	-1.24%	169,642
10/23	18,580	300	-1.59%	116,555
10/22	18,880	300	-1.56%	200,289
10/21	19,180	580	3.12%	260,026
10/18	18,600	120	0.65%	179,694
10/17	18,480	50	0.27%	106,457
10/16	18,430	40	0.22%	156,704