일자	종가	등락	등락률(%)	거래량
10/29	2,365	160	7.26%	328,956
10/28	2,205	5	-0.23%	252,138
10/25	2,210	20	-0.90%	105,388
10/24	2,230	75	-3.25%	113,646
10/23	2,305	25	-1.07%	316,926
10/22	2,330	165	7.62%	468,785
10/21	2,165	10	0.46%	71,697
10/18	2,155	50	-2.27%	58,416
10/17	2,205	20	0.92%	41,938
10/16	2,185	30	-1.35%	47,014