일자	종가	등락	등락률(%)	거래량
10/29	4,910	10	0.20%	30,749
10/28	4,900	45	0.93%	116,268
10/25	4,855	45	0.94%	96,024
10/24	4,810	15	0.31%	90,577
10/23	4,795	65	-1.34%	73,139
10/22	4,860	15	0.31%	168,433
10/21	4,845	15	0.31%	53,147
10/18	4,830	20	-0.41%	76,622
10/17	4,850	120	-2.41%	102,012
10/16	4,970	115	2.37%	317,032