일자	종가	등락	등락률(%)	거래량
10/28	715	7	0.99%	186,306
10/25	708	3	-0.42%	525,146
10/24	711	34	-4.56%	326,627
10/23	745	10	1.36%	271,566
10/22	735	42	-5.41%	343,773
10/21	777	33	4.44%	229,190
10/18	744	10	-1.33%	372,081
10/17	754	24	-3.08%	438,245
10/16	778	6	-0.77%	398,587
10/15	784	15	-1.88%	331,923