일자	종가	등락	등락률(%)	거래량
10/25	3,045	70	-2.25%	458,229
10/24	3,115	130	-4.01%	728,751
10/23	3,245	55	-1.67%	850,719
10/22	3,300	115	-3.37%	994,352
10/21	3,415	35	1.04%	1,094,512
10/18	3,380	90	-2.59%	844,871
10/17	3,470	80	2.36%	609,066
10/16	3,390	10	-0.29%	1,614,938
10/15	3,400	100	-2.86%	1,437,586
10/14	3,500	105	-2.91%	4,305,924