일자	종가	등락	등락률(%)	거래량
10/29	17,070	750	4.60%	11,844
10/28	16,320	150	-0.91%	5,438
10/25	16,470	240	1.48%	6,256
10/24	16,230	500	-2.99%	7,053
10/23	16,730	50	0.30%	3,795
10/22	16,680	280	-1.65%	7,187
10/21	16,960	260	1.56%	6,472
10/18	16,700	630	-3.64%	12,681
10/17	17,330	80	0.46%	14,952
10/16	17,250	50	0.29%	7,077