일자	종가	등락	등락률(%)	거래량
10/29	972	1	0.10%	46,532
10/28	971	23	2.43%	76,611
10/25	948	16	-1.66%	180,516
10/24	964	16	-1.63%	80,498
10/23	980	10	1.03%	179,136
10/22	970	9	-0.92%	198,694
10/21	979	0	0.00%	164,372
10/18	979	1	-0.10%	217,870
10/17	980	3	-0.31%	417,479
10/16	983	14	-1.40%	15,184,301