일자	종가	등락	등락률(%)	거래량
10/29	2,570	150	6.20%	800,075
10/28	2,420	35	1.47%	166,745
10/25	2,385	115	5.07%	215,102
10/24	2,270	20	-0.87%	47,548
10/23	2,290	30	1.33%	147,787
10/22	2,260	20	-0.88%	101,853
10/21	2,280	0	0.00%	100,421
10/18	2,280	45	-1.94%	106,737
10/17	2,325	70	-2.92%	130,965
10/16	2,395	80	-3.23%	159,404