일자	종가	등락	등락률(%)	거래량
10/29	12,770	270	-2.07%	77,236
10/28	13,040	610	4.91%	90,429
10/25	12,430	90	0.73%	66,826
10/24	12,340	420	-3.29%	90,426
10/23	12,760	70	0.55%	90,449
10/22	12,690	410	-3.13%	103,690
10/21	13,100	900	7.38%	164,312
10/18	12,200	350	-2.79%	125,282
10/17	12,550	260	-2.03%	81,071
10/16	12,810	580	-4.33%	191,336