일자	종가	등락	등락률(%)	거래량
10/29	10,110	20	-0.20%	89,008
10/28	10,130	180	1.81%	87,164
10/25	9,950	50	-0.50%	153,969
10/24	10,000	0	0.00%	156,599
10/23	10,000	110	1.11%	113,486
10/22	9,890	280	-2.75%	181,887
10/21	10,170	40	-0.39%	72,746
10/18	10,210	250	-2.39%	145,468
10/17	10,460	90	-0.85%	86,021
10/16	10,550	120	-1.12%	101,827