일자	종가	등락	등락률(%)	거래량
10/29	13,820	170	1.25%	7,683
10/28	13,650	50	0.37%	4,525
10/25	13,600	180	-1.31%	6,195
10/24	13,780	10	0.07%	5,926
10/23	13,770	60	0.44%	11,699
10/22	13,710	330	-2.35%	13,781
10/21	14,040	60	-0.43%	5,294
10/18	14,100	50	-0.35%	8,247
10/17	14,150	90	-0.63%	9,734
10/16	14,240	240	-1.66%	9,723