일자	종가	등락	등락률(%)	거래량
10/29	5,990	10	-0.17%	14,847
10/28	6,000	10	0.17%	42,321
10/25	5,990	50	-0.83%	15,047
10/24	6,040	0	0.00%	10,924
10/23	6,040	30	0.50%	9,135
10/22	6,010	110	-1.80%	21,577
10/21	6,120	90	1.49%	44,295
10/18	6,030	40	-0.66%	57,886
10/17	6,070	0	0.00%	686,192
10/16	6,070	30	-0.49%	7,029